Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1316 1.1321 5.2 00:29:11
GBPUSD alert 1.3298 1.3302 4.5 00:29:11
USDJPY alert 143.71 143.76 4.5 00:29:11
USDCHF alert 0.8224 0.8228 4.3 00:29:11
AUDUSD alert 0.6467 0.6471 4.0 00:29:11
NZDUSD alert 0.5968 0.5974 6.1 00:29:11
USDCAD alert 1.3818 1.3823 4.8 00:29:11
EURGBP alert 0.8508 0.8513 5.2 00:29:11
EURJPY alert 162.66 162.72 6.1 00:29:11
EURCHF alert 0.9303 0.9321 18.1 00:29:11
EURAUD alert 1.7494 1.7501 6.9 00:29:11
EURNZD alert 1.8941 1.8973 32.0 00:29:11
EURCAD alert 1.5636 1.5649 12.9 00:29:11
GBPJPY alert 191.10 191.21 10.7 00:29:11
GBPCHF alert 1.0929 1.0951 22.8 00:29:11
GBPAUD alert 2.0552 2.0565 13.1 00:29:11
GBPNZD alert 2.2246 2.2299 52.4 00:29:11
GBPCAD alert 1.8367 1.8392 25.2 00:29:11
CHFJPY alert 174.65 174.77 12.7 00:29:11
AUDJPY alert 92.95 93.01 6.0 00:29:11
AUDCHF alert 0.5315 0.5328 12.7 00:29:11
AUDNZD alert 1.0830 1.0846 15.2 00:29:11
AUDCAD alert 0.8932 0.8948 16.6 00:29:11
NZDJPY alert 85.73 85.91 17.6 00:29:11
NZDCHF alert 0.4906 0.4920 14.0 00:29:11
NZDCAD alert 0.8245 0.8258 12.8 00:29:11
CADJPY alert 103.95 104.06 11.0 00:29:11
CADCHF alert 0.5947 0.5957 10.4 00:29:11
BCHUSD.Daily alert 352 354 0.2 00:29:11
LTCUSD.Daily alert 83.3 83.6 3.5 00:29:11
SOLUSD.Daily alert 146.8 147.0 2.6 00:29:11
BTCUSD.Daily alert 94,638 94,659 2.1 00:29:11
ETHUSD.Daily alert 1,816 1,818 1.9 00:29:11
XRPUSD.Daily alert 2.1341 2.1359 18.3 00:29:11
ADAUSD alert 0.661 0.665 3.5 00:29:11
AXSUSD alert 2.2 2.5 3.2 00:29:11
BCHUSD alert 352 355 0.2 00:29:11
BNBUSD alert 597.0 598.6 16.0 00:29:11
BTCUSD alert 94,637 94,660 2.3 00:29:11
DOTUSD alert 3.91 3.97 6.1 00:29:11
ETCUSD alert 16.01 16.07 6.3 00:29:11
ETHUSD alert 1,816 1,818 2.2 00:29:11
EURMXN alert 22.281 22.293 12.0 00:29:11
FILUSD alert 2.55 2.69 14.0 00:29:11
FTTUSD alert 1.02 1.12 10.0 00:29:11
GBPMXN alert 26.178 26.198 20.1 00:29:11
GRTUSD alert 0.090 0.093 2.7 00:29:11
ICPUSD alert 4.53 4.69 16.3 00:29:11
LRCUSD alert 0.108 0.121 12.7 00:29:11
LTCUSD alert 83.3 83.6 3.8 00:29:11
SOLUSD alert 146.7 147.1 3.5 00:29:11
TRXUSD alert 0.2475 0.2478 2.7 00:29:11
UNIUSD alert 4.95 5.00 5.4 00:29:11
USDMXN alert 19.686 19.697 11.3 00:29:11
XRPUSD alert 2.1341 2.1359 18.3 00:29:11
ZECUSD alert 36.6 36.8 2.4 00:29:11
AAVEUSD alert 176.7 177.4 7.0 00:29:11
ALGOUSD alert 0.196 0.203 6.7 00:29:11
ATOMUSD alert 4.06 4.14 8.5 00:29:11
AVAXUSD alert 19.53 19.72 19.0 00:29:11
DASHUSD alert 21.7 21.9 2.4 00:29:11
DOGEUSD alert 0.1705 0.1709 4.3 00:29:11
IOTAUSD alert 0.204 0.207 2.8 00:29:11
LINKUSD alert 13.64 13.72 8.0 00:29:11
MANAUSD alert 0.294 0.307 12.5 00:29:11
NEARUSD alert 2.27 2.37 10.5 00:29:11
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).