Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1323 1.1324 0.8 08:02:53
GBPUSD alert 1.3302 1.3303 1.4 08:02:53
USDJPY alert 143.71 143.73 2.2 08:02:53
USDCHF alert 0.8228 0.8229 1.7 08:02:53
AUDUSD alert 0.6467 0.6469 1.6 08:02:53
NZDUSD alert 0.5980 0.5982 2.1 08:02:53
USDCAD alert 1.3815 1.3817 2.0 08:02:53
EURGBP alert 0.8512 0.8513 1.9 08:02:53
EURJPY alert 162.73 162.76 2.2 08:02:53
EURCHF alert 0.9316 0.9319 2.2 08:02:53
EURAUD alert 1.7506 1.7509 3.2 08:02:53
EURNZD alert 1.8934 1.8937 3.3 08:02:53
EURCAD alert 1.5643 1.5645 2.2 08:02:53
GBPJPY alert 191.18 191.20 2.2 08:02:53
GBPCHF alert 1.0945 1.0947 2.4 08:02:53
GBPAUD alert 2.0566 2.0569 2.8 08:02:53
GBPNZD alert 2.2243 2.2245 2.5 08:02:53
GBPCAD alert 1.8377 1.8380 2.8 08:02:53
CHFJPY alert 174.65 174.68 2.7 08:02:53
AUDJPY alert 92.95 92.97 2.3 08:02:53
AUDCHF alert 0.5321 0.5323 1.5 08:02:53
AUDNZD alert 1.0814 1.0817 2.4 08:02:53
AUDCAD alert 0.8935 0.8938 2.9 08:02:53
NZDJPY alert 85.94 85.96 2.0 08:02:53
NZDCHF alert 0.4920 0.4922 1.6 08:02:53
NZDCAD alert 0.8262 0.8263 1.4 08:02:53
CADJPY alert 104.02 104.04 2.8 08:02:53
CADCHF alert 0.5955 0.5957 1.5 08:02:53
XAGUSD alert 33.06 33.10 3.7 08:02:53
XAUUSD alert 3,363.2 3,363.5 2.4 08:02:53
AUS200 alert 8,162 8,169 6.3 08:02:53
NAS100 alert 19,882 19,885 3.0 08:02:53
US30 alert 41,189 41,195 6.1 08:02:53
ADAUSD alert 0.661 0.665 3.5 08:02:53
APTUSD alert 4.864 4.965 100.4 08:02:53
ARBUSD alert 0.307 0.314 6.1 08:02:53
AXSUSD alert 2.2 2.5 3.2 08:02:53
BCHUSD alert 356.4 358.8 24.4 08:02:53
BNBUSD alert 598.5 600.1 16.0 08:02:53
BTCUSD alert 94,571 94,596 2.5 08:02:53
DOTUSD alert 3.88 3.94 6.0 08:02:53
ETCUSD alert 16.00 16.06 6.3 08:02:53
ETHUSD alert 1,805 1,807 2.4 08:02:53
EURMXN alert 22.299 22.305 5.8 08:02:53
EURZAR alert 20.6711 20.6783 71.7 08:02:53
FETUSD alert 0.664 0.677 12.9 08:02:53
FILUSD alert 2.55 2.69 14.0 08:02:53
GBPMXN alert 26.195 26.204 8.8 08:02:53
GBPZAR alert 24.2834 24.2924 90.0 08:02:53
GRTUSD alert 0.090 0.093 2.7 08:02:53
ICPUSD alert 4.52 4.68 16.3 08:02:53
LRCUSD alert 0.112 0.125 12.7 08:02:53
LTCUSD alert 82.8 83.2 3.8 08:02:53
SOLUSD alert 144.8 145.2 3.5 08:02:53
SUIUSD alert 3.378 3.389 11.1 08:02:53
TRXUSD alert 0.2471 0.2473 2.7 08:02:53
UNIUSD alert 4.90 4.95 5.4 08:02:53
USDMXN alert 19.691 19.701 9.6 08:02:53
USDZAR alert 18.2530 18.2653 123.1 08:02:53
XBRUSD alert 61.1 61.2 1.1 08:02:53
XNGUSD alert 3.77 3.81 4.1 08:02:53
XRPUSD alert 2.1215 2.1224 9.0 08:02:53
XTIUSD alert 57.7 57.9 1.5 08:02:53
ZECUSD alert 35.9 36.2 2.4 08:02:53
AAVEUSD alert 172.6 173.3 7.0 08:02:53
ALGOUSD alert 0.198 0.204 6.4 08:02:53
ATOMUSD alert 4.03 4.11 8.5 08:02:53
AVAXUSD alert 19.71 19.90 19.0 08:02:53
DASHUSD alert 21.8 22.0 2.4 08:02:53
DOGEUSD alert 0.1698 0.1703 4.3 08:02:53
IOTAUSD alert 0.203 0.206 2.9 08:02:53
LINKUSD alert 13.56 13.64 8.0 08:02:53
MANAUSD alert 0.294 0.306 12.5 08:02:53
NEARUSD alert 2.28 2.38 9.4 08:02:53
GER40 alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).