Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1319 | 1.1320 | 0.8 | 22:56:54 |
| GBPUSD |
|
1.3294 | 1.3295 | 1.3 | 22:56:54 |
| USDJPY |
|
143.71 | 143.73 | 2.0 | 22:56:54 |
| USDCHF |
|
0.8223 | 0.8225 | 1.5 | 22:56:54 |
| AUDUSD |
|
0.6469 | 0.6471 | 1.4 | 22:56:54 |
| NZDUSD |
|
0.5966 | 0.5968 | 1.9 | 22:56:54 |
| USDCAD |
|
1.3809 | 1.3811 | 1.9 | 22:56:54 |
| EURGBP |
|
0.8513 | 0.8515 | 1.7 | 22:56:54 |
| EURJPY |
|
162.68 | 162.70 | 2.2 | 22:56:54 |
| EURCHF |
|
0.9308 | 0.9310 | 2.0 | 22:56:54 |
| EURAUD |
|
1.7495 | 1.7498 | 3.0 | 22:56:54 |
| EURNZD |
|
1.8969 | 1.8972 | 3.1 | 22:56:54 |
| EURCAD |
|
1.5631 | 1.5633 | 2.3 | 22:56:54 |
| GBPJPY |
|
191.06 | 191.08 | 2.0 | 22:56:54 |
| GBPCHF |
|
1.0932 | 1.0934 | 1.9 | 22:56:54 |
| GBPAUD |
|
2.0548 | 2.0550 | 2.6 | 22:56:54 |
| GBPNZD |
|
2.2278 | 2.2281 | 2.5 | 22:56:54 |
| GBPCAD |
|
1.8358 | 1.8361 | 2.6 | 22:56:54 |
| CHFJPY |
|
174.77 | 174.79 | 2.4 | 22:56:54 |
| AUDJPY |
|
92.97 | 92.99 | 2.1 | 22:56:54 |
| AUDCHF |
|
0.5320 | 0.5321 | 1.6 | 22:56:54 |
| AUDNZD |
|
1.0841 | 1.0843 | 2.2 | 22:56:54 |
| AUDCAD |
|
0.8933 | 0.8936 | 2.6 | 22:56:54 |
| NZDJPY |
|
85.75 | 85.77 | 2.0 | 22:56:54 |
| NZDCHF |
|
0.4906 | 0.4908 | 1.6 | 22:56:54 |
| NZDCAD |
|
0.8240 | 0.8241 | 1.4 | 22:56:54 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 22:56:54 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 22:56:54 |
| XAGUSD |
|
32.42 | 32.45 | 3.1 | 22:56:54 |
| XAUUSD |
|
3,331.6 | 3,331.8 | 2.2 | 22:56:54 |
| XBRUSD |
|
60.0 | 60.1 | 1.1 | 22:56:54 |
| XTIUSD |
|
56.7 | 56.8 | 1.2 | 22:56:54 |
| XTIUSD.Daily |
|
56.7 | 56.8 | 1.1 | 22:56:54 |
| AUS200 |
|
8,146 | 8,153 | 6.3 | 22:56:54 |
| FRA40 |
|
7,725 | 7,730 | 5.3 | 22:56:54 |
| GER40 |
|
23,351 | 23,354 | 3.9 | 22:56:54 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 22:56:54 |
| US30 |
|
41,225 | 41,231 | 5.8 | 22:56:54 |
| NAS100 |
|
19,963 | 19,966 | 2.7 | 22:56:54 |
| AMD.Daily |
|
100.54 | 100.71 | 17.0 | 22:56:54 |
| NVDA.Daily |
|
113.8 | 113.9 | 1.7 | 22:56:54 |
| TSLA.Daily |
|
280.2 | 280.4 | 2.4 | 22:56:54 |
| US30.Daily |
|
41,225 | 41,231 | 5.6 | 22:56:54 |
| BCHUSD.Daily |
|
352 | 354 | 0.2 | 22:56:54 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 22:56:54 |
| NAS100.Daily |
|
19,963 | 19,966 | 2.6 | 22:56:54 |
| SOLUSD.Daily |
|
146.4 | 146.6 | 2.6 | 22:56:54 |
| SPX500.Daily |
|
5,649 | 5,651 | 1.4 | 22:56:54 |
| XBRUSD.Daily |
|
60.0 | 60.1 | 1.0 | 22:56:54 |
| MMM.Daily |
|
140.59 | 140.83 | 24.0 | 22:56:54 |
| AMZN.Daily |
|
186.28 | 186.45 | 17.0 | 22:56:54 |
| BABA.Daily |
|
126.45 | 126.62 | 17.0 | 22:56:54 |
| META.Daily |
|
598.97 | 599.14 | 17.0 | 22:56:54 |
| MSFT.Daily |
|
435.76 | 435.93 | 17.0 | 22:56:54 |
| NFLX.Daily |
|
1,133.59 | 1,133.98 | 39.0 | 22:56:54 |
| SHOP.Daily |
|
98.40 | 98.57 | 17.0 | 22:56:54 |
| GOOGL.Daily |
|
164.14 | 164.31 | 17.0 | 22:56:54 |
| SPX500 |
|
5,649 | 5,651 | 1.6 | 22:56:54 |
| BTCUSD.Daily |
|
94,363 | 94,384 | 2.1 | 22:56:54 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.8 | 22:56:54 |
| XRPUSD.Daily |
|
2.1416 | 2.1427 | 11.3 | 22:56:54 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 22:56:54 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 22:56:54 |
| BCHUSD |
|
352 | 354 | 0.2 | 22:56:54 |
| BNBUSD |
|
598.5 | 600.1 | 16.0 | 22:56:54 |
| BTCUSD |
|
94,362 | 94,385 | 2.3 | 22:56:54 |
| DOTUSD |
|
3.91 | 3.97 | 6.0 | 22:56:54 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 22:56:54 |
| ETHUSD |
|
1,815 | 1,817 | 2.2 | 22:56:54 |
| EURMXN |
|
22.265 | 22.271 | 5.5 | 22:56:54 |
| EURZAR |
|
20.6804 | 20.6891 | 87.0 | 22:56:54 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 22:56:54 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 22:56:54 |
| GBPMXN |
|
26.150 | 26.158 | 7.7 | 22:56:54 |
| GBPZAR |
|
24.2912 | 24.3002 | 90.0 | 22:56:54 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 22:56:54 |
| ICPUSD |
|
4.54 | 4.71 | 16.3 | 22:56:54 |
| JPN225 |
|
37,109 | 37,148 | 3.9 | 22:56:54 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 22:56:54 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 22:56:54 |
| SOLUSD |
|
146.3 | 146.7 | 3.5 | 22:56:54 |
| TRXUSD |
|
0.2481 | 0.2483 | 2.7 | 22:56:54 |
| UNIUSD |
|
4.93 | 4.99 | 5.4 | 22:56:54 |
| USDMXN |
|
19.668 | 19.677 | 8.8 | 22:56:54 |
| USDZAR |
|
18.2688 | 18.2807 | 119.0 | 22:56:54 |
| XNGUSD |
|
3.72 | 3.76 | 3.9 | 22:56:54 |
| XRPUSD |
|
2.1416 | 2.1427 | 11.3 | 22:56:54 |
| ZECUSD |
|
36.6 | 36.9 | 2.4 | 22:56:54 |
| AAVEUSD |
|
177.2 | 177.9 | 7.0 | 22:56:54 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 22:56:54 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 22:56:54 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 22:56:54 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 22:56:54 |
| DOGEUSD |
|
0.1705 | 0.1710 | 4.3 | 22:56:54 |
| IOTAUSD |
|
0.204 | 0.207 | 2.9 | 22:56:54 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 22:56:54 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 22:56:54 |
| NEARUSD |
|
2.28 | 2.38 | 9.4 | 22:56:54 |
| AAPL.Daily |
|
198.67 | 198.84 | 17.0 | 22:56:54 |
| UK100 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).