Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1367 | 1.1368 | 0.8 | 10:03:46 |
| GBPUSD |
|
1.3357 | 1.3359 | 1.3 | 10:03:46 |
| USDJPY |
|
142.94 | 142.96 | 2.0 | 10:03:46 |
| USDCHF |
|
0.8239 | 0.8240 | 1.5 | 10:03:46 |
| AUDUSD |
|
0.6481 | 0.6483 | 1.4 | 10:03:46 |
| NZDUSD |
|
0.6001 | 0.6003 | 1.9 | 10:03:46 |
| USDCAD |
|
1.3790 | 1.3792 | 1.9 | 10:03:46 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 10:03:46 |
| EURJPY |
|
162.49 | 162.51 | 2.2 | 10:03:46 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 10:03:46 |
| EURAUD |
|
1.7537 | 1.7540 | 3.0 | 10:03:46 |
| EURNZD |
|
1.8939 | 1.8944 | 4.6 | 10:03:46 |
| EURCAD |
|
1.5675 | 1.5677 | 2.2 | 10:03:46 |
| GBPJPY |
|
190.94 | 190.96 | 2.0 | 10:03:46 |
| GBPCHF |
|
1.1006 | 1.1008 | 2.1 | 10:03:46 |
| GBPAUD |
|
2.0608 | 2.0610 | 2.5 | 10:03:46 |
| GBPNZD |
|
2.2257 | 2.2260 | 2.7 | 10:03:46 |
| GBPCAD |
|
1.8419 | 1.8422 | 2.6 | 10:03:46 |
| CHFJPY |
|
173.47 | 173.50 | 2.5 | 10:03:46 |
| AUDJPY |
|
92.64 | 92.66 | 2.0 | 10:03:46 |
| AUDCHF |
|
0.5340 | 0.5341 | 1.5 | 10:03:46 |
| AUDNZD |
|
1.0799 | 1.0801 | 2.2 | 10:03:46 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.7 | 10:03:46 |
| NZDJPY |
|
85.78 | 85.80 | 2.0 | 10:03:46 |
| NZDCHF |
|
0.4944 | 0.4946 | 1.8 | 10:03:46 |
| NZDCAD |
|
0.8275 | 0.8277 | 1.4 | 10:03:46 |
| CADJPY |
|
103.65 | 103.67 | 2.5 | 10:03:46 |
| CADCHF |
|
0.5974 | 0.5976 | 1.5 | 10:03:46 |
| XAGUSD |
|
33.04 | 33.07 | 3.2 | 10:03:46 |
| XAUUSD |
|
3,390.8 | 3,391.0 | 2.2 | 10:03:46 |
| XBRUSD |
|
62.7 | 62.8 | 0.8 | 10:03:46 |
| XTIUSD |
|
59.5 | 59.7 | 1.2 | 10:03:46 |
| XTIUSD.Daily |
|
59.5 | 59.6 | 1.1 | 10:03:46 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 10:03:46 |
| FRA40 |
|
7,674 | 7,679 | 5.3 | 10:03:46 |
| GER40 |
|
23,257 | 23,261 | 4.0 | 10:03:46 |
| ESP35 |
|
13,478 | 13,501 | 23.0 | 10:03:46 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 10:03:46 |
| US30 |
|
41,014 | 41,020 | 5.8 | 10:03:46 |
| NAS100 |
|
19,909 | 19,912 | 2.8 | 10:03:46 |
| US30.Daily |
|
41,014 | 41,020 | 5.6 | 10:03:46 |
| BCHUSD.Daily |
|
368 | 370 | 0.2 | 10:03:46 |
| LTCUSD.Daily |
|
91.6 | 92.0 | 3.5 | 10:03:46 |
| NAS100.Daily |
|
19,909 | 19,911 | 2.6 | 10:03:46 |
| SOLUSD.Daily |
|
146.0 | 146.3 | 2.6 | 10:03:46 |
| SPX500.Daily |
|
5,634 | 5,635 | 1.4 | 10:03:46 |
| XBRUSD.Daily |
|
62.7 | 62.8 | 0.7 | 10:03:46 |
| SPX500 |
|
5,634 | 5,635 | 1.6 | 10:03:46 |
| BTCUSD.Daily |
|
96,608 | 96,629 | 2.1 | 10:03:46 |
| ETHUSD.Daily |
|
1,831 | 1,833 | 1.8 | 10:03:46 |
| XRPUSD.Daily |
|
2.1313 | 2.1323 | 9.4 | 10:03:46 |
| ADAUSD |
|
0.676 | 0.679 | 3.5 | 10:03:46 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 10:03:46 |
| BCHUSD |
|
368 | 370 | 0.2 | 10:03:46 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 10:03:46 |
| BTCUSD |
|
96,607 | 96,630 | 2.3 | 10:03:46 |
| DOTUSD |
|
3.92 | 3.98 | 6.0 | 10:03:46 |
| ETCUSD |
|
16.24 | 16.30 | 6.2 | 10:03:46 |
| ETHUSD |
|
1,831 | 1,833 | 2.2 | 10:03:46 |
| EURMXN |
|
22.336 | 22.343 | 7.8 | 10:03:46 |
| EURZAR |
|
20.7333 | 20.7409 | 75.6 | 10:03:46 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 10:03:46 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 10:03:46 |
| GBPMXN |
|
26.246 | 26.256 | 10.7 | 10:03:46 |
| GBPZAR |
|
24.3640 | 24.3730 | 90.0 | 10:03:46 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 10:03:46 |
| ICPUSD |
|
4.57 | 4.73 | 16.3 | 10:03:46 |
| JPN225 |
|
36,767 | 36,806 | 3.9 | 10:03:46 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 10:03:46 |
| LTCUSD |
|
91.6 | 92.0 | 3.8 | 10:03:46 |
| SOLUSD |
|
146.0 | 146.3 | 3.5 | 10:03:46 |
| TRXUSD |
|
0.2437 | 0.2440 | 2.7 | 10:03:46 |
| UNIUSD |
|
4.89 | 4.94 | 5.4 | 10:03:46 |
| USDMXN |
|
19.647 | 19.657 | 10.0 | 10:03:46 |
| USDZAR |
|
18.2380 | 18.2471 | 90.9 | 10:03:46 |
| XNGUSD |
|
3.75 | 3.79 | 3.9 | 10:03:46 |
| XRPUSD |
|
2.1313 | 2.1323 | 9.4 | 10:03:46 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 10:03:46 |
| AAVEUSD |
|
173.7 | 174.4 | 7.0 | 10:03:46 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 10:03:46 |
| ATOMUSD |
|
4.06 | 4.15 | 8.5 | 10:03:46 |
| AVAXUSD |
|
19.68 | 19.89 | 20.6 | 10:03:46 |
| DASHUSD |
|
21.0 | 21.2 | 2.4 | 10:03:46 |
| DOGEUSD |
|
0.1724 | 0.1728 | 4.3 | 10:03:46 |
| IOTAUSD |
|
0.197 | 0.199 | 2.8 | 10:03:46 |
| LINKUSD |
|
13.82 | 13.90 | 8.0 | 10:03:46 |
| MANAUSD |
|
0.288 | 0.300 | 12.5 | 10:03:46 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 10:03:46 |
| AUS200 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).