Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1370 | 1.1371 | 0.8 | 10:02:37 |
| GBPUSD |
|
1.3360 | 1.3362 | 1.3 | 10:02:37 |
| USDJPY |
|
142.91 | 142.93 | 2.0 | 10:02:37 |
| USDCHF |
|
0.8237 | 0.8238 | 1.4 | 10:02:37 |
| AUDUSD |
|
0.6482 | 0.6484 | 1.4 | 10:02:37 |
| NZDUSD |
|
0.6001 | 0.6003 | 1.9 | 10:02:37 |
| USDCAD |
|
1.3789 | 1.3791 | 1.9 | 10:02:37 |
| EURGBP |
|
0.8509 | 0.8511 | 1.7 | 10:02:37 |
| EURJPY |
|
162.49 | 162.52 | 2.2 | 10:02:37 |
| EURCHF |
|
0.9365 | 0.9367 | 2.2 | 10:02:37 |
| EURAUD |
|
1.7537 | 1.7540 | 3.0 | 10:02:37 |
| EURNZD |
|
1.8942 | 1.8946 | 3.4 | 10:02:37 |
| EURCAD |
|
1.5678 | 1.5680 | 2.3 | 10:02:37 |
| GBPJPY |
|
190.95 | 190.97 | 1.9 | 10:02:37 |
| GBPCHF |
|
1.1005 | 1.1007 | 2.0 | 10:02:37 |
| GBPAUD |
|
2.0608 | 2.0610 | 2.6 | 10:02:37 |
| GBPNZD |
|
2.2260 | 2.2262 | 2.7 | 10:02:37 |
| GBPCAD |
|
1.8422 | 1.8425 | 2.5 | 10:02:37 |
| CHFJPY |
|
173.49 | 173.51 | 2.5 | 10:02:37 |
| AUDJPY |
|
92.65 | 92.67 | 2.1 | 10:02:37 |
| AUDCHF |
|
0.5340 | 0.5341 | 1.5 | 10:02:37 |
| AUDNZD |
|
1.0800 | 1.0802 | 2.3 | 10:02:37 |
| AUDCAD |
|
0.8938 | 0.8941 | 2.6 | 10:02:37 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 10:02:37 |
| NZDCHF |
|
0.4943 | 0.4945 | 1.6 | 10:02:37 |
| NZDCAD |
|
0.8276 | 0.8277 | 1.4 | 10:02:37 |
| CADJPY |
|
103.63 | 103.66 | 2.6 | 10:02:37 |
| CADCHF |
|
0.5973 | 0.5975 | 1.5 | 10:02:37 |
| XAGUSD |
|
33.06 | 33.10 | 3.3 | 10:02:37 |
| XAUUSD |
|
3,392.3 | 3,392.5 | 2.2 | 10:02:37 |
| XBRUSD |
|
62.7 | 62.8 | 0.8 | 10:02:37 |
| XTIUSD |
|
59.5 | 59.6 | 1.1 | 10:02:37 |
| XTIUSD.Daily |
|
59.5 | 59.6 | 1.0 | 10:02:37 |
| UK100 |
|
8,581 | 8,584 | 3.2 | 10:02:37 |
| FRA40 |
|
7,676 | 7,681 | 5.3 | 10:02:37 |
| GER40 |
|
23,258 | 23,262 | 3.9 | 10:02:37 |
| ESP35 |
|
13,484 | 13,506 | 22.0 | 10:02:37 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 10:02:37 |
| US30 |
|
41,014 | 41,020 | 5.8 | 10:02:37 |
| NAS100 |
|
19,908 | 19,911 | 3.1 | 10:02:37 |
| US30.Daily |
|
41,014 | 41,020 | 5.6 | 10:02:37 |
| BCHUSD.Daily |
|
368 | 370 | 0.2 | 10:02:37 |
| LTCUSD.Daily |
|
91.6 | 92.0 | 3.5 | 10:02:37 |
| NAS100.Daily |
|
19,908 | 19,911 | 2.9 | 10:02:37 |
| SOLUSD.Daily |
|
146.0 | 146.2 | 2.6 | 10:02:37 |
| SPX500.Daily |
|
5,634 | 5,635 | 1.4 | 10:02:37 |
| XBRUSD.Daily |
|
62.7 | 62.8 | 0.7 | 10:02:37 |
| SPX500 |
|
5,634 | 5,635 | 1.6 | 10:02:37 |
| BTCUSD.Daily |
|
96,591 | 96,612 | 2.1 | 10:02:37 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 10:02:37 |
| XRPUSD.Daily |
|
2.1319 | 2.1328 | 9.0 | 10:02:37 |
| ADAUSD |
|
0.676 | 0.679 | 3.5 | 10:02:37 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 10:02:37 |
| BCHUSD |
|
368 | 370 | 0.2 | 10:02:37 |
| BNBUSD |
|
604.0 | 605.6 | 16.0 | 10:02:37 |
| BTCUSD |
|
96,590 | 96,613 | 2.3 | 10:02:37 |
| DOTUSD |
|
3.92 | 3.98 | 6.0 | 10:02:37 |
| ETCUSD |
|
16.23 | 16.29 | 6.3 | 10:02:37 |
| ETHUSD |
|
1,830 | 1,832 | 2.2 | 10:02:37 |
| EURMXN |
|
22.340 | 22.347 | 7.6 | 10:02:37 |
| EURZAR |
|
20.7338 | 20.7408 | 70.0 | 10:02:37 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 10:02:37 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 10:02:37 |
| GBPMXN |
|
26.251 | 26.261 | 10.2 | 10:02:37 |
| GBPZAR |
|
24.3642 | 24.3732 | 90.0 | 10:02:37 |
| GRTUSD |
|
0.089 | 0.092 | 3.6 | 10:02:37 |
| ICPUSD |
|
4.56 | 4.73 | 16.3 | 10:02:37 |
| JPN225 |
|
36,772 | 36,814 | 4.2 | 10:02:37 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 10:02:37 |
| LTCUSD |
|
91.6 | 92.0 | 3.8 | 10:02:37 |
| SOLUSD |
|
145.9 | 146.3 | 3.5 | 10:02:37 |
| TRXUSD |
|
0.2437 | 0.2440 | 2.7 | 10:02:37 |
| UNIUSD |
|
4.88 | 4.94 | 5.4 | 10:02:37 |
| USDMXN |
|
19.646 | 19.656 | 10.1 | 10:02:37 |
| USDZAR |
|
18.2347 | 18.2432 | 84.1 | 10:02:37 |
| XNGUSD |
|
3.75 | 3.79 | 3.9 | 10:02:37 |
| XRPUSD |
|
2.1319 | 2.1328 | 9.0 | 10:02:37 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 10:02:37 |
| AAVEUSD |
|
173.4 | 174.1 | 7.0 | 10:02:37 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 10:02:37 |
| ATOMUSD |
|
4.07 | 4.16 | 8.5 | 10:02:37 |
| AVAXUSD |
|
19.67 | 19.86 | 19.0 | 10:02:37 |
| DASHUSD |
|
21.0 | 21.2 | 2.4 | 10:02:37 |
| DOGEUSD |
|
0.1724 | 0.1728 | 4.3 | 10:02:37 |
| IOTAUSD |
|
0.197 | 0.199 | 2.8 | 10:02:37 |
| LINKUSD |
|
13.82 | 13.90 | 8.0 | 10:02:37 |
| MANAUSD |
|
0.288 | 0.300 | 12.5 | 10:02:37 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 10:02:37 |
| AUS200 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).