Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1311 1.1312 0.8 05:32:59
GBPUSD alert 1.3290 1.3291 1.3 05:32:59
USDJPY alert 143.74 143.76 2.0 05:32:59
USDCHF alert 0.8227 0.8228 1.4 05:32:59
AUDUSD alert 0.6456 0.6458 1.4 05:32:59
NZDUSD alert 0.5963 0.5965 1.9 05:32:59
USDCAD alert 1.3829 1.3831 1.9 05:32:59
EURGBP alert 0.8510 0.8512 1.6 05:32:59
EURJPY alert 162.58 162.60 2.2 05:32:59
EURCHF alert 0.9305 0.9307 2.0 05:32:59
EURAUD alert 1.7517 1.7520 3.0 05:32:59
EURNZD alert 1.8966 1.8969 3.3 05:32:59
EURCAD alert 1.5641 1.5643 2.2 05:32:59
GBPJPY alert 191.03 191.05 2.0 05:32:59
GBPCHF alert 1.0934 1.0936 2.2 05:32:59
GBPAUD alert 2.0582 2.0585 2.6 05:32:59
GBPNZD alert 2.2286 2.2288 2.5 05:32:59
GBPCAD alert 1.8378 1.8381 2.7 05:32:59
CHFJPY alert 174.70 174.72 2.5 05:32:59
AUDJPY alert 92.80 92.82 2.1 05:32:59
AUDCHF alert 0.5312 0.5313 1.5 05:32:59
AUDNZD alert 1.0826 1.0828 1.8 05:32:59
AUDCAD alert 0.8928 0.8931 2.7 05:32:59
NZDJPY alert 85.71 85.73 2.0 05:32:59
NZDCHF alert 0.4906 0.4907 1.6 05:32:59
NZDCAD alert 0.8246 0.8247 1.4 05:32:59
CADJPY alert 103.93 103.96 2.5 05:32:59
CADCHF alert 0.5949 0.5950 1.5 05:32:59
XAGUSD alert 33.01 33.04 2.9 05:32:59
XAUUSD alert 3,378.7 3,379.0 2.2 05:32:59
XBRUSD alert 60.8 60.9 1.0 05:32:59
XBRUSD.Daily alert 60.8 60.9 0.9 05:32:59
XTIUSD alert 57.5 57.7 1.5 05:32:59
XTIUSD.Daily alert 57.5 57.7 1.4 05:32:59
AUS200 alert 8,148 8,155 6.3 05:32:59
UK100 alert 8,620 8,625 4.8 05:32:59
FRA40 alert 7,710 7,722 12.1 05:32:59
EUSTX50 alert 5,275 5,279 4.4 05:32:59
US30 alert 41,190 41,196 6.2 05:32:59
US30.Daily alert 41,190 41,196 6.0 05:32:59
HK.SGX alert 4.8 5.1 2.9 05:32:59
NAS100 alert 19,862 19,864 2.8 05:32:59
BHP.ASX alert 37.4 37.8 3.4 05:32:59
CBA.ASX alert 165.7 166.1 3.8 05:32:59
CSL.ASX alert 253.6 254.0 3.9 05:32:59
JAR.SGX alert 25.5 25.9 3.3 05:32:59
NAB.ASX alert 35.2 35.6 3.4 05:32:59
SGX.SGX alert 14.2 14.5 2.9 05:32:59
WES.ASX alert 79.1 79.4 3.4 05:32:59
CPTL.SGX alert 2.4 2.7 2.9 05:32:59
WLMR.SGX alert 2.9 3.2 2.9 05:32:59
SIAIR.SGX alert 6.7 7.0 2.9 05:32:59
NAS100.Daily alert 19,862 19,864 2.6 05:32:59
SPX500 alert 5,635 5,637 1.7 05:32:59
SPX500.Daily alert 5,635 5,637 1.5 05:32:59
ADAUSD alert 0.654 0.657 3.5 05:32:59
APTUSD alert 4.832 4.933 100.4 05:32:59
ARBUSD alert 0.304 0.310 6.1 05:32:59
AXSUSD alert 2.2 2.5 3.2 05:32:59
BCHUSD alert 350.0 352.5 24.4 05:32:59
BNBUSD alert 596.3 597.9 16.0 05:32:59
BTCUSD alert 94,193 94,216 2.3 05:32:59
DOTUSD alert 3.84 3.90 6.0 05:32:59
ETCUSD alert 15.82 15.88 6.4 05:32:59
ETHUSD alert 1,797 1,800 2.2 05:32:59
EURMXN alert 22.293 22.305 12.0 05:32:59
EURZAR alert 20.6753 20.6848 94.4 05:32:59
FETUSD alert 0.648 0.661 12.9 05:32:59
FILUSD alert 2.52 2.66 14.0 05:32:59
GBPMXN alert 26.194 26.209 15.6 05:32:59
GBPZAR alert 24.2938 24.3028 90.0 05:32:59
GRTUSD alert 0.089 0.092 2.7 05:32:59
ICPUSD alert 4.47 4.64 16.3 05:32:59
JPN225 alert 37,070 37,118 4.8 05:32:59
LRCUSD alert 0.106 0.118 12.7 05:32:59
LTCUSD alert 81.9 82.3 3.8 05:32:59
SOLUSD alert 144.1 144.5 3.5 05:32:59
SUIUSD alert 3.297 3.308 11.1 05:32:59
TRXUSD alert 0.2476 0.2478 2.7 05:32:59
UNIUSD alert 4.88 4.93 5.4 05:32:59
USDMXN alert 19.709 19.720 11.3 05:32:59
USDZAR alert 18.2776 18.2910 133.8 05:32:59
XRPUSD alert 2.1026 2.1043 17.2 05:32:59
ZECUSD alert 35.8 36.1 2.4 05:32:59
AAVEUSD alert 172.4 173.1 7.0 05:32:59
ALGOUSD alert 0.194 0.200 6.4 05:32:59
ATOMUSD alert 4.01 4.09 8.5 05:32:59
AVAXUSD alert 19.42 19.63 20.6 05:32:59
DASHUSD alert 21.6 21.8 2.4 05:32:59
DOGEUSD alert 0.1676 0.1680 4.3 05:32:59
IOTAUSD alert 0.200 0.203 2.8 05:32:59
LINKUSD alert 13.43 13.51 8.0 05:32:59
MANAUSD alert 0.293 0.306 12.5 05:32:59
NEARUSD alert 2.26 2.35 9.4 05:32:59
BCHUSD.Daily alert 350.1 352.4 22.4 05:32:59
BTCUSD.Daily alert 94,193.5 94,214.5 210.0 05:32:59
ETHUSD.Daily alert 1,797.6 1,799.5 18.5 05:32:59
JPN225.Daily alert 37,074 37,114 4.0 05:32:59
LTCUSD.Daily alert 82.0 82.3 3.5 05:32:59
SOLUSD.Daily alert 144.2 144.4 2.6 05:32:59
XRPUSD.Daily alert 2.1026 2.1043 17.2 05:32:59
LINKUSD.Daily alert 13.43 13.50 7.3 05:32:59
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).