Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1311 | 1.1312 | 0.8 | 05:31:40 |
| GBPUSD |
|
1.3289 | 1.3290 | 1.3 | 05:31:40 |
| USDJPY |
|
143.73 | 143.75 | 2.0 | 05:31:40 |
| USDCHF |
|
0.8228 | 0.8229 | 1.5 | 05:31:40 |
| AUDUSD |
|
0.6456 | 0.6457 | 1.4 | 05:31:40 |
| NZDUSD |
|
0.5962 | 0.5964 | 1.9 | 05:31:40 |
| USDCAD |
|
1.3829 | 1.3831 | 1.9 | 05:31:40 |
| EURGBP |
|
0.8510 | 0.8512 | 1.7 | 05:31:40 |
| EURJPY |
|
162.58 | 162.60 | 2.2 | 05:31:40 |
| EURCHF |
|
0.9306 | 0.9309 | 2.3 | 05:31:40 |
| EURAUD |
|
1.7517 | 1.7520 | 3.0 | 05:31:40 |
| EURNZD |
|
1.8966 | 1.8970 | 3.4 | 05:31:40 |
| EURCAD |
|
1.5641 | 1.5643 | 2.4 | 05:31:40 |
| GBPJPY |
|
191.03 | 191.05 | 2.0 | 05:31:40 |
| GBPCHF |
|
1.0934 | 1.0937 | 2.4 | 05:31:40 |
| GBPAUD |
|
2.0582 | 2.0585 | 2.6 | 05:31:40 |
| GBPNZD |
|
2.2285 | 2.2287 | 2.5 | 05:31:40 |
| GBPCAD |
|
1.8377 | 1.8380 | 2.7 | 05:31:40 |
| CHFJPY |
|
174.68 | 174.71 | 2.5 | 05:31:40 |
| AUDJPY |
|
92.80 | 92.82 | 2.1 | 05:31:40 |
| AUDCHF |
|
0.5312 | 0.5314 | 1.7 | 05:31:40 |
| AUDNZD |
|
1.0826 | 1.0828 | 2.3 | 05:31:40 |
| AUDCAD |
|
0.8927 | 0.8930 | 2.7 | 05:31:40 |
| NZDJPY |
|
85.71 | 85.73 | 2.0 | 05:31:40 |
| NZDCHF |
|
0.4906 | 0.4908 | 1.6 | 05:31:40 |
| NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 05:31:40 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 05:31:40 |
| CADCHF |
|
0.5949 | 0.5951 | 1.6 | 05:31:40 |
| XAGUSD |
|
32.97 | 33.01 | 3.4 | 05:31:40 |
| XAUUSD |
|
3,378.6 | 3,378.9 | 2.2 | 05:31:40 |
| XBRUSD |
|
60.8 | 60.9 | 1.0 | 05:31:40 |
| XBRUSD.Daily |
|
60.8 | 60.9 | 0.9 | 05:31:40 |
| XTIUSD |
|
57.5 | 57.6 | 1.2 | 05:31:40 |
| XTIUSD.Daily |
|
57.5 | 57.6 | 1.1 | 05:31:40 |
| AUS200 |
|
8,145 | 8,152 | 6.3 | 05:31:40 |
| UK100 |
|
8,619 | 8,624 | 4.8 | 05:31:40 |
| FRA40 |
|
7,707 | 7,719 | 12.1 | 05:31:40 |
| EUSTX50 |
|
5,274 | 5,278 | 4.4 | 05:31:40 |
| US30 |
|
41,180 | 41,186 | 6.1 | 05:31:40 |
| US30.Daily |
|
41,180 | 41,186 | 5.9 | 05:31:40 |
| HK.SGX |
|
4.8 | 5.1 | 2.9 | 05:31:40 |
| NAS100 |
|
19,855 | 19,858 | 2.8 | 05:31:40 |
| BHP.ASX |
|
37.4 | 37.8 | 3.3 | 05:31:40 |
| CBA.ASX |
|
165.9 | 166.2 | 3.4 | 05:31:40 |
| CSL.ASX |
|
253.5 | 253.9 | 3.7 | 05:31:40 |
| JAR.SGX |
|
25.5 | 25.9 | 3.3 | 05:31:40 |
| NAB.ASX |
|
35.3 | 35.6 | 3.4 | 05:31:40 |
| SGX.SGX |
|
14.2 | 14.5 | 2.9 | 05:31:40 |
| WES.ASX |
|
79.1 | 79.4 | 3.4 | 05:31:40 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 05:31:40 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 05:31:40 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 05:31:40 |
| NAS100.Daily |
|
19,856 | 19,858 | 2.4 | 05:31:40 |
| SPX500 |
|
5,634 | 5,635 | 1.7 | 05:31:40 |
| SPX500.Daily |
|
5,634 | 5,635 | 1.5 | 05:31:40 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 05:31:40 |
| APTUSD |
|
4.821 | 4.922 | 100.4 | 05:31:40 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 05:31:40 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 05:31:40 |
| BCHUSD |
|
349.0 | 351.5 | 24.4 | 05:31:40 |
| BNBUSD |
|
595.8 | 597.4 | 16.0 | 05:31:40 |
| BTCUSD |
|
94,062 | 94,085 | 2.3 | 05:31:40 |
| DOTUSD |
|
3.83 | 3.89 | 6.0 | 05:31:40 |
| ETCUSD |
|
15.78 | 15.84 | 6.3 | 05:31:40 |
| ETHUSD |
|
1,795 | 1,797 | 2.1 | 05:31:40 |
| EURMXN |
|
22.295 | 22.307 | 12.0 | 05:31:40 |
| EURZAR |
|
20.6761 | 20.6855 | 94.3 | 05:31:40 |
| FETUSD |
|
0.646 | 0.659 | 12.9 | 05:31:40 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 05:31:40 |
| GBPMXN |
|
26.195 | 26.211 | 15.8 | 05:31:40 |
| GBPZAR |
|
24.2940 | 24.3030 | 90.0 | 05:31:40 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 05:31:40 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 05:31:40 |
| JPN225 |
|
37,067 | 37,115 | 4.8 | 05:31:40 |
| LRCUSD |
|
0.105 | 0.118 | 12.7 | 05:31:40 |
| LTCUSD |
|
81.7 | 82.0 | 3.8 | 05:31:40 |
| SOLUSD |
|
143.8 | 144.1 | 3.5 | 05:31:40 |
| SUIUSD |
|
3.291 | 3.302 | 11.1 | 05:31:40 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 05:31:40 |
| UNIUSD |
|
4.86 | 4.91 | 5.4 | 05:31:40 |
| USDMXN |
|
19.711 | 19.723 | 11.3 | 05:31:40 |
| USDZAR |
|
18.2803 | 18.2936 | 133.1 | 05:31:40 |
| XRPUSD |
|
2.0973 | 2.0987 | 14.4 | 05:31:40 |
| ZECUSD |
|
35.8 | 36.0 | 2.4 | 05:31:40 |
| AAVEUSD |
|
171.7 | 172.4 | 7.0 | 05:31:40 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 05:31:40 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 05:31:40 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 05:31:40 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 05:31:40 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 05:31:40 |
| IOTAUSD |
|
0.199 | 0.202 | 3.0 | 05:31:40 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 05:31:40 |
| MANAUSD |
|
0.292 | 0.305 | 12.5 | 05:31:40 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 05:31:40 |
| BCHUSD.Daily |
|
349.1 | 351.4 | 22.4 | 05:31:40 |
| BTCUSD.Daily |
|
94,062.8 | 94,083.8 | 210.0 | 05:31:40 |
| ETHUSD.Daily |
|
1,794.8 | 1,796.7 | 18.5 | 05:31:40 |
| JPN225.Daily |
|
37,071 | 37,111 | 4.0 | 05:31:40 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 05:31:40 |
| SOLUSD.Daily |
|
143.8 | 144.1 | 2.6 | 05:31:40 |
| XRPUSD.Daily |
|
2.0973 | 2.0987 | 14.4 | 05:31:40 |
| LINKUSD.Daily |
|
13.39 | 13.46 | 7.3 | 05:31:40 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).