Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1311 1.1312 0.8 05:31:41
GBPUSD alert 1.3289 1.3290 1.3 05:31:41
USDJPY alert 143.74 143.75 1.9 05:31:41
USDCHF alert 0.8228 0.8229 1.5 05:31:41
AUDUSD alert 0.6456 0.6457 1.4 05:31:41
NZDUSD alert 0.5962 0.5964 1.9 05:31:41
USDCAD alert 1.3829 1.3831 1.9 05:31:41
EURGBP alert 0.8510 0.8512 1.7 05:31:41
EURJPY alert 162.58 162.60 2.2 05:31:41
EURCHF alert 0.9306 0.9309 2.2 05:31:41
EURAUD alert 1.7518 1.7521 2.8 05:31:41
EURNZD alert 1.8966 1.8970 3.5 05:31:41
EURCAD alert 1.5642 1.5644 2.4 05:31:41
GBPJPY alert 191.02 191.04 2.0 05:31:41
GBPCHF alert 1.0934 1.0937 2.6 05:31:41
GBPAUD alert 2.0582 2.0585 2.6 05:31:41
GBPNZD alert 2.2285 2.2287 2.5 05:31:41
GBPCAD alert 1.8378 1.8380 2.6 05:31:41
CHFJPY alert 174.68 174.71 2.5 05:31:41
AUDJPY alert 92.80 92.82 2.1 05:31:41
AUDCHF alert 0.5312 0.5314 1.7 05:31:41
AUDNZD alert 1.0826 1.0828 2.3 05:31:41
AUDCAD alert 0.8928 0.8930 2.6 05:31:41
NZDJPY alert 85.71 85.73 2.0 05:31:41
NZDCHF alert 0.4906 0.4908 1.6 05:31:41
NZDCAD alert 0.8246 0.8247 1.4 05:31:41
CADJPY alert 103.93 103.95 2.6 05:31:41
CADCHF alert 0.5949 0.5951 1.5 05:31:41
XAGUSD alert 32.97 33.01 3.1 05:31:41
XAUUSD alert 3,378.4 3,378.6 2.1 05:31:41
XBRUSD alert 60.8 60.9 1.0 05:31:41
XBRUSD.Daily alert 60.8 60.8 0.9 05:31:41
XTIUSD alert 57.5 57.6 1.1 05:31:41
XTIUSD.Daily alert 57.5 57.6 1.0 05:31:41
AUS200 alert 8,145 8,152 6.3 05:31:41
UK100 alert 8,619 8,624 4.8 05:31:41
FRA40 alert 7,707 7,719 12.1 05:31:41
EUSTX50 alert 5,274 5,278 4.4 05:31:41
US30 alert 41,180 41,186 6.1 05:31:41
US30.Daily alert 41,180 41,186 5.9 05:31:41
HK.SGX alert 4.8 5.1 2.9 05:31:41
NAS100 alert 19,856 19,858 2.7 05:31:41
BHP.ASX alert 37.4 37.8 3.3 05:31:41
CBA.ASX alert 165.9 166.2 3.4 05:31:41
CSL.ASX alert 253.5 253.9 3.7 05:31:41
JAR.SGX alert 25.5 25.9 3.3 05:31:41
NAB.ASX alert 35.3 35.6 3.4 05:31:41
SGX.SGX alert 14.2 14.5 2.9 05:31:41
WES.ASX alert 79.1 79.4 3.4 05:31:41
CPTL.SGX alert 2.4 2.7 2.9 05:31:41
WLMR.SGX alert 2.9 3.2 2.9 05:31:41
SIAIR.SGX alert 6.7 7.0 2.9 05:31:41
NAS100.Daily alert 19,856 19,858 2.5 05:31:41
SPX500 alert 5,634 5,635 1.7 05:31:41
SPX500.Daily alert 5,634 5,635 1.5 05:31:41
ADAUSD alert 0.652 0.656 3.5 05:31:41
APTUSD alert 4.821 4.922 100.4 05:31:41
ARBUSD alert 0.303 0.309 6.1 05:31:41
AXSUSD alert 2.2 2.5 3.2 05:31:41
BCHUSD alert 349.0 351.5 24.4 05:31:41
BNBUSD alert 595.8 597.4 16.0 05:31:41
BTCUSD alert 94,060 94,083 2.3 05:31:41
DOTUSD alert 3.83 3.89 6.0 05:31:41
ETCUSD alert 15.78 15.84 6.3 05:31:41
ETHUSD alert 1,795 1,797 2.2 05:31:41
EURMXN alert 22.295 22.307 12.0 05:31:41
EURZAR alert 20.6761 20.6855 94.3 05:31:41
FETUSD alert 0.646 0.659 12.9 05:31:41
FILUSD alert 2.52 2.66 14.0 05:31:41
GBPMXN alert 26.195 26.211 15.8 05:31:41
GBPZAR alert 24.2940 24.3030 90.0 05:31:41
GRTUSD alert 0.089 0.092 2.7 05:31:41
ICPUSD alert 4.46 4.62 16.3 05:31:41
JPN225 alert 37,067 37,114 4.7 05:31:41
LRCUSD alert 0.105 0.118 12.7 05:31:41
LTCUSD alert 81.7 82.0 3.8 05:31:41
SOLUSD alert 143.8 144.1 3.5 05:31:41
SUIUSD alert 3.291 3.303 11.1 05:31:41
TRXUSD alert 0.2474 0.2477 2.7 05:31:41
UNIUSD alert 4.86 4.91 5.4 05:31:41
USDMXN alert 19.711 19.723 11.3 05:31:41
USDZAR alert 18.2803 18.2936 133.1 05:31:41
XRPUSD alert 2.0973 2.0989 16.4 05:31:41
ZECUSD alert 35.8 36.0 2.4 05:31:41
AAVEUSD alert 171.7 172.4 7.0 05:31:41
ALGOUSD alert 0.193 0.200 6.4 05:31:41
ATOMUSD alert 3.99 4.08 8.5 05:31:41
AVAXUSD alert 19.36 19.57 20.6 05:31:41
DASHUSD alert 21.5 21.8 2.4 05:31:41
DOGEUSD alert 0.1671 0.1675 4.3 05:31:41
IOTAUSD alert 0.199 0.202 3.0 05:31:41
LINKUSD alert 13.39 13.47 8.0 05:31:41
MANAUSD alert 0.292 0.305 12.5 05:31:41
NEARUSD alert 2.25 2.34 9.4 05:31:41
BCHUSD.Daily alert 349.1 351.4 22.4 05:31:41
BTCUSD.Daily alert 94,061.4 94,082.4 210.0 05:31:41
ETHUSD.Daily alert 1,795.0 1,796.6 16.9 05:31:41
JPN225.Daily alert 37,071 37,110 3.9 05:31:41
LTCUSD.Daily alert 81.7 82.0 3.5 05:31:41
SOLUSD.Daily alert 143.8 144.1 2.6 05:31:41
XRPUSD.Daily alert 2.0973 2.0989 16.4 05:31:41
LINKUSD.Daily alert 13.39 13.46 7.3 05:31:41
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).