Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1312 | 1.1313 | 0.8 | 02:21:00 |
| GBPUSD |
|
1.3292 | 1.3293 | 1.2 | 02:21:00 |
| USDJPY |
|
143.64 | 143.66 | 2.0 | 02:21:00 |
| USDCHF |
|
0.8221 | 0.8222 | 1.5 | 02:21:00 |
| AUDUSD |
|
0.6464 | 0.6465 | 1.3 | 02:21:00 |
| NZDUSD |
|
0.5961 | 0.5963 | 1.8 | 02:21:00 |
| USDCAD |
|
1.3822 | 1.3824 | 1.9 | 02:21:00 |
| EURGBP |
|
0.8510 | 0.8511 | 1.7 | 02:21:00 |
| EURJPY |
|
162.50 | 162.52 | 2.2 | 02:21:00 |
| EURCHF |
|
0.9300 | 0.9302 | 2.2 | 02:21:00 |
| EURAUD |
|
1.7498 | 1.7501 | 3.0 | 02:21:00 |
| EURNZD |
|
1.8973 | 1.8977 | 3.4 | 02:21:00 |
| EURCAD |
|
1.5635 | 1.5637 | 2.3 | 02:21:00 |
| GBPJPY |
|
190.94 | 190.96 | 2.0 | 02:21:00 |
| GBPCHF |
|
1.0927 | 1.0929 | 2.1 | 02:21:00 |
| GBPAUD |
|
2.0560 | 2.0563 | 2.5 | 02:21:00 |
| GBPNZD |
|
2.2294 | 2.2297 | 2.5 | 02:21:00 |
| GBPCAD |
|
1.8371 | 1.8374 | 3.0 | 02:21:00 |
| CHFJPY |
|
174.71 | 174.74 | 2.5 | 02:21:00 |
| AUDJPY |
|
92.85 | 92.88 | 2.1 | 02:21:00 |
| AUDCHF |
|
0.5314 | 0.5316 | 1.7 | 02:21:00 |
| AUDNZD |
|
1.0842 | 1.0844 | 2.6 | 02:21:00 |
| AUDCAD |
|
0.8934 | 0.8937 | 2.7 | 02:21:00 |
| NZDJPY |
|
85.63 | 85.65 | 2.0 | 02:21:00 |
| NZDCHF |
|
0.4901 | 0.4902 | 1.6 | 02:21:00 |
| NZDCAD |
|
0.8240 | 0.8242 | 1.8 | 02:21:00 |
| CADJPY |
|
103.92 | 103.94 | 2.6 | 02:21:00 |
| CADCHF |
|
0.5948 | 0.5949 | 1.5 | 02:21:00 |
| XAGUSD |
|
32.48 | 32.52 | 3.5 | 02:21:00 |
| XAUUSD |
|
3,330.5 | 3,330.7 | 2.2 | 02:21:00 |
| XTIUSD |
|
56.9 | 57.0 | 1.6 | 02:21:00 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.5 | 02:21:00 |
| AUS200 |
|
8,139 | 8,152 | 13.9 | 02:21:00 |
| FRA40 |
|
7,724 | 7,736 | 12.1 | 02:21:00 |
| EUSTX50 |
|
5,283 | 5,287 | 4.7 | 02:21:00 |
| US30 |
|
41,235 | 41,241 | 6.2 | 02:21:00 |
| NAS100 |
|
19,942 | 19,945 | 2.7 | 02:21:00 |
| US30.Daily |
|
41,235 | 41,241 | 6.0 | 02:21:00 |
| BCHUSD.Daily |
|
353 | 355 | 0.2 | 02:21:00 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 02:21:00 |
| NAS100.Daily |
|
19,942 | 19,945 | 2.5 | 02:21:00 |
| SOLUSD.Daily |
|
147.4 | 147.6 | 2.6 | 02:21:00 |
| SPX500.Daily |
|
5,648 | 5,650 | 1.6 | 02:21:00 |
| SPX500 |
|
5,648 | 5,650 | 1.8 | 02:21:00 |
| BTCUSD.Daily |
|
95,046 | 95,067 | 2.1 | 02:21:00 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.8 | 02:21:00 |
| XRPUSD.Daily |
|
2.1439 | 2.1451 | 11.6 | 02:21:00 |
| ADAUSD |
|
0.665 | 0.668 | 3.5 | 02:21:00 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 02:21:00 |
| BCHUSD |
|
353 | 355 | 0.2 | 02:21:00 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 02:21:00 |
| BTCUSD |
|
95,045 | 95,068 | 2.3 | 02:21:00 |
| DOTUSD |
|
3.91 | 3.97 | 6.0 | 02:21:00 |
| ETCUSD |
|
16.06 | 16.12 | 6.3 | 02:21:00 |
| ETHUSD |
|
1,827 | 1,829 | 2.2 | 02:21:00 |
| EURMXN |
|
22.269 | 22.275 | 5.8 | 02:21:00 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 02:21:00 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 02:21:00 |
| GBPMXN |
|
26.166 | 26.174 | 8.7 | 02:21:00 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 02:21:00 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 02:21:00 |
| JPN225 |
|
37,086 | 37,129 | 4.3 | 02:21:00 |
| LRCUSD |
|
0.105 | 0.117 | 12.7 | 02:21:00 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 02:21:00 |
| SOLUSD |
|
147.3 | 147.7 | 3.5 | 02:21:00 |
| TRXUSD |
|
0.2485 | 0.2488 | 2.7 | 02:21:00 |
| UNIUSD |
|
4.97 | 5.03 | 5.4 | 02:21:00 |
| USDMXN |
|
19.683 | 19.692 | 9.4 | 02:21:00 |
| XRPUSD |
|
2.1439 | 2.1451 | 11.6 | 02:21:00 |
| ZECUSD |
|
36.5 | 36.8 | 2.4 | 02:21:00 |
| AAVEUSD |
|
179.0 | 179.7 | 7.0 | 02:21:00 |
| ALGOUSD |
|
0.198 | 0.204 | 6.4 | 02:21:00 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 02:21:00 |
| AVAXUSD |
|
19.69 | 19.88 | 19.0 | 02:21:00 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 02:21:00 |
| DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 02:21:00 |
| IOTAUSD |
|
0.203 | 0.206 | 2.8 | 02:21:00 |
| LINKUSD |
|
13.68 | 13.76 | 8.0 | 02:21:00 |
| MANAUSD |
|
0.293 | 0.306 | 12.5 | 02:21:00 |
| NEARUSD |
|
2.28 | 2.38 | 9.4 | 02:21:00 |
| XBRUSD |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).