Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1314 1.1315 0.7 01:42:14
GBPUSD alert 1.3292 1.3293 1.3 01:42:14
USDJPY alert 143.73 143.75 2.0 01:42:14
USDCHF alert 0.8221 0.8222 1.5 01:42:14
AUDUSD alert 0.6465 0.6466 1.4 01:42:14
NZDUSD alert 0.5960 0.5962 1.9 01:42:14
USDCAD alert 1.3820 1.3822 1.9 01:42:14
EURGBP alert 0.8512 0.8513 1.7 01:42:14
EURJPY alert 162.63 162.65 2.2 01:42:14
EURCHF alert 0.9301 0.9304 2.4 01:42:14
EURAUD alert 1.7500 1.7503 3.0 01:42:14
EURNZD alert 1.8979 1.8983 4.5 01:42:14
EURCAD alert 1.5636 1.5639 2.4 01:42:14
GBPJPY alert 191.05 191.07 1.9 01:42:14
GBPCHF alert 1.0927 1.0930 2.7 01:42:14
GBPAUD alert 2.0559 2.0562 2.6 01:42:14
GBPNZD alert 2.2297 2.2299 2.5 01:42:14
GBPCAD alert 1.8369 1.8372 3.3 01:42:14
CHFJPY alert 174.83 174.85 2.3 01:42:14
AUDJPY alert 92.92 92.94 2.1 01:42:14
AUDCHF alert 0.5314 0.5316 1.8 01:42:14
AUDNZD alert 1.0844 1.0847 2.8 01:42:14
AUDCAD alert 0.8934 0.8937 2.7 01:42:14
NZDJPY alert 85.68 85.70 2.0 01:42:14
NZDCHF alert 0.4900 0.4902 1.8 01:42:14
NZDCAD alert 0.8238 0.8240 2.1 01:42:14
CADJPY alert 103.99 104.02 2.6 01:42:14
CADCHF alert 0.5948 0.5950 2.2 01:42:14
XAGUSD alert 32.47 32.50 3.2 01:42:14
XAUUSD alert 3,332.3 3,332.5 2.2 01:42:14
XTIUSD alert 56.9 57.0 1.0 01:42:14
XTIUSD.Daily alert 56.9 57.0 0.9 01:42:14
AUS200 alert 8,137 8,158 20.5 01:42:14
FRA40 alert 7,725 7,737 12.2 01:42:14
EUSTX50 alert 5,284 5,293 9.4 01:42:14
US30 alert 41,242 41,251 8.7 01:42:14
NAS100 alert 19,944 19,947 2.8 01:42:14
US30.Daily alert 41,242 41,251 8.5 01:42:14
BCHUSD.Daily alert 353 355 0.2 01:42:14
LTCUSD.Daily alert 83.8 84.1 3.5 01:42:14
NAS100.Daily alert 19,945 19,947 2.6 01:42:14
SOLUSD.Daily alert 147.5 147.8 2.6 01:42:14
SPX500.Daily alert 5,649 5,651 1.4 01:42:14
SPX500 alert 5,649 5,651 1.4 01:42:14
BTCUSD.Daily alert 95,218 95,239 2.1 01:42:14
ETHUSD.Daily alert 1,829 1,831 1.9 01:42:14
XRPUSD.Daily alert 2.1476 2.1492 16.3 01:42:14
ADAUSD alert 0.667 0.671 3.5 01:42:14
AXSUSD alert 2.2 2.5 3.2 01:42:14
BCHUSD alert 353 355 0.2 01:42:14
BNBUSD alert 599.1 600.7 16.0 01:42:14
BTCUSD alert 95,217 95,239 2.2 01:42:14
DOTUSD alert 3.93 3.99 6.0 01:42:14
ETCUSD alert 16.08 16.14 6.3 01:42:14
ETHUSD alert 1,829 1,831 2.2 01:42:14
EURMXN alert 22.271 22.283 12.0 01:42:14
FILUSD alert 2.56 2.70 14.0 01:42:14
FTTUSD alert 1.02 1.12 10.0 01:42:14
GBPMXN alert 26.162 26.179 17.0 01:42:14
GRTUSD alert 0.091 0.094 2.7 01:42:14
ICPUSD alert 4.55 4.72 16.4 01:42:14
JPN225 alert 37,107 37,148 4.1 01:42:14
LRCUSD alert 0.105 0.118 12.7 01:42:14
LTCUSD alert 83.7 84.1 3.8 01:42:14
SOLUSD alert 147.5 147.8 3.5 01:42:14
TRXUSD alert 0.2490 0.2492 2.7 01:42:14
UNIUSD alert 4.99 5.05 5.4 01:42:14
USDMXN alert 19.682 19.694 11.3 01:42:14
XRPUSD alert 2.1476 2.1492 16.3 01:42:14
ZECUSD alert 36.6 36.8 2.5 01:42:14
AAVEUSD alert 179.6 180.3 7.0 01:42:14
ALGOUSD alert 0.199 0.205 6.4 01:42:14
ATOMUSD alert 4.07 4.15 8.5 01:42:14
AVAXUSD alert 19.75 19.96 20.6 01:42:14
DASHUSD alert 21.8 22.1 2.4 01:42:14
DOGEUSD alert 0.1720 0.1724 4.3 01:42:14
IOTAUSD alert 0.205 0.208 2.8 01:42:14
LINKUSD alert 13.72 13.80 8.0 01:42:14
MANAUSD alert 0.295 0.308 12.5 01:42:14
NEARUSD alert 2.29 2.39 10.6 01:42:14
XBRUSD alert - - - -
UK100 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).