Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1314 1.1315 0.8 01:58:35
GBPUSD alert 1.3290 1.3291 1.3 01:58:35
USDJPY alert 143.74 143.76 2.0 01:58:35
USDCHF alert 0.8221 0.8223 1.5 01:58:35
AUDUSD alert 0.6465 0.6466 1.4 01:58:35
NZDUSD alert 0.5960 0.5961 1.9 01:58:35
USDCAD alert 1.3821 1.3823 1.9 01:58:35
EURGBP alert 0.8513 0.8514 1.7 01:58:35
EURJPY alert 162.64 162.66 2.2 01:58:35
EURCHF alert 0.9301 0.9304 2.5 01:58:35
EURAUD alert 1.7499 1.7502 3.0 01:58:35
EURNZD alert 1.8981 1.8985 3.9 01:58:35
EURCAD alert 1.5638 1.5640 2.3 01:58:35
GBPJPY alert 191.05 191.07 2.0 01:58:35
GBPCHF alert 1.0926 1.0929 2.4 01:58:35
GBPAUD alert 2.0555 2.0558 2.6 01:58:35
GBPNZD alert 2.2297 2.2299 2.5 01:58:35
GBPCAD alert 1.8369 1.8371 2.6 01:58:35
CHFJPY alert 174.83 174.85 2.5 01:58:35
AUDJPY alert 92.93 92.95 2.1 01:58:35
AUDCHF alert 0.5315 0.5317 1.7 01:58:35
AUDNZD alert 1.0847 1.0849 2.3 01:58:35
AUDCAD alert 0.8935 0.8938 2.7 01:58:35
NZDJPY alert 85.67 85.69 2.0 01:58:35
NZDCHF alert 0.4900 0.4901 1.6 01:58:35
NZDCAD alert 0.8237 0.8239 1.7 01:58:35
CADJPY alert 103.99 104.02 2.6 01:58:35
CADCHF alert 0.5948 0.5949 1.5 01:58:35
XAGUSD alert 32.47 32.50 3.3 01:58:35
XAUUSD alert 3,330.6 3,330.8 2.2 01:58:35
XTIUSD alert 56.9 57.0 1.0 01:58:35
XTIUSD.Daily alert 56.9 57.0 0.9 01:58:35
AUS200 alert 8,134 8,155 20.5 01:58:35
FRA40 alert 7,722 7,734 12.2 01:58:35
EUSTX50 alert 5,282 5,287 5.7 01:58:35
US30 alert 41,231 41,239 7.8 01:58:35
NAS100 alert 19,933 19,936 2.8 01:58:35
US30.Daily alert 41,231 41,239 7.6 01:58:35
BCHUSD.Daily alert 352 355 0.2 01:58:35
LTCUSD.Daily alert 83.7 84.1 3.5 01:58:35
NAS100.Daily alert 19,933 19,936 2.5 01:58:35
SOLUSD.Daily alert 147.2 147.5 2.6 01:58:35
SPX500.Daily alert 5,647 5,648 1.4 01:58:35
SPX500 alert 5,647 5,648 1.4 01:58:35
BTCUSD.Daily alert 95,074 95,095 2.1 01:58:35
ETHUSD.Daily alert 1,826 1,827 1.9 01:58:35
XRPUSD.Daily alert 2.1445 2.1458 13.7 01:58:35
ADAUSD alert 0.666 0.670 3.5 01:58:35
AXSUSD alert 2.2 2.5 3.2 01:58:35
BCHUSD alert 352 355 0.2 01:58:35
BNBUSD alert 599.0 600.6 16.0 01:58:35
BTCUSD alert 95,073 95,095 2.2 01:58:35
DOTUSD alert 3.92 3.98 6.0 01:58:35
ETCUSD alert 16.04 16.10 6.3 01:58:35
ETHUSD alert 1,825 1,828 2.2 01:58:35
EURMXN alert 22.274 22.280 5.8 01:58:35
FILUSD alert 2.56 2.70 14.0 01:58:35
FTTUSD alert 1.01 1.11 10.0 01:58:35
GBPMXN alert 26.164 26.172 8.1 01:58:35
GRTUSD alert 0.091 0.094 2.7 01:58:35
ICPUSD alert 4.54 4.70 16.3 01:58:35
JPN225 alert 37,097 37,140 4.3 01:58:35
LRCUSD alert 0.105 0.117 12.7 01:58:35
LTCUSD alert 83.7 84.1 3.8 01:58:35
SOLUSD alert 147.2 147.5 3.5 01:58:35
TRXUSD alert 0.2489 0.2492 2.7 01:58:35
UNIUSD alert 4.98 5.04 5.4 01:58:35
USDMXN alert 19.683 19.693 10.0 01:58:35
XRPUSD alert 2.1445 2.1458 13.7 01:58:35
ZECUSD alert 36.6 36.8 2.4 01:58:35
AAVEUSD alert 178.8 179.5 7.0 01:58:35
ALGOUSD alert 0.198 0.204 6.4 01:58:35
ATOMUSD alert 4.07 4.15 8.5 01:58:35
AVAXUSD alert 19.69 19.90 20.6 01:58:35
DASHUSD alert 21.8 22.1 2.4 01:58:35
DOGEUSD alert 0.1714 0.1719 4.3 01:58:35
IOTAUSD alert 0.205 0.207 2.9 01:58:35
LINKUSD alert 13.68 13.76 8.0 01:58:35
MANAUSD alert 0.294 0.306 12.5 01:58:35
NEARUSD alert 2.29 2.39 10.5 01:58:35
XBRUSD alert - - - -
UK100 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).