Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1322 1.1323 0.8 12:41:50
GBPUSD alert 1.3314 1.3315 1.4 12:41:50
USDJPY alert 143.14 143.16 2.2 12:41:50
USDCHF alert 0.8247 0.8249 1.7 12:41:50
AUDUSD alert 0.6445 0.6447 1.6 12:41:50
NZDUSD alert 0.5971 0.5974 2.1 12:41:50
USDCAD alert 1.3823 1.3825 2.0 12:41:50
EURGBP alert 0.8503 0.8505 1.9 12:41:50
EURJPY alert 162.07 162.09 2.2 12:41:50
EURCHF alert 0.9337 0.9339 2.1 12:41:50
EURAUD alert 1.7565 1.7568 3.2 12:41:50
EURNZD alert 1.8956 1.8960 3.2 12:41:50
EURCAD alert 1.5651 1.5653 2.3 12:41:50
GBPJPY alert 190.58 190.61 2.2 12:41:50
GBPCHF alert 1.0980 1.0983 2.1 12:41:50
GBPAUD alert 2.0655 2.0658 2.8 12:41:50
GBPNZD alert 2.2292 2.2295 2.5 12:41:50
GBPCAD alert 1.8404 1.8407 2.7 12:41:50
CHFJPY alert 173.56 173.59 2.7 12:41:50
AUDJPY alert 92.26 92.28 2.3 12:41:50
AUDCHF alert 0.5315 0.5317 1.5 12:41:50
AUDNZD alert 1.0791 1.0793 2.0 12:41:50
AUDCAD alert 0.8909 0.8912 2.9 12:41:50
NZDJPY alert 85.49 85.51 2.0 12:41:50
NZDCHF alert 0.4925 0.4927 1.6 12:41:50
NZDCAD alert 0.8255 0.8257 1.4 12:41:50
CADJPY alert 103.54 103.57 2.8 12:41:50
CADCHF alert 0.5966 0.5967 1.5 12:41:50
XAGUSD alert 32.96 32.99 3.3 12:41:50
XAUUSD alert 3,377.5 3,377.8 2.4 12:41:50
AUS200 alert 8,119 8,126 6.3 12:41:50
GER40 alert 22,947 22,951 3.9 12:41:50
NAS100 alert 19,752 19,755 3.0 12:41:50
US30 alert 40,950 40,955 5.3 12:41:50
ADAUSD alert 0.657 0.660 3.5 12:41:50
APTUSD alert 4.803 4.904 100.4 12:41:50
ARBUSD alert 0.303 0.309 6.1 12:41:50
AXSUSD alert 2.1 2.4 3.2 12:41:50
BCHUSD alert 358.4 360.8 24.4 12:41:50
BNBUSD alert 595.8 597.4 16.0 12:41:50
BTCUSD alert 94,139 94,164 2.5 12:41:50
DOTUSD alert 3.86 3.92 6.0 12:41:50
ETCUSD alert 15.86 15.92 6.3 12:41:50
ETHUSD alert 1,796 1,798 2.4 12:41:50
EURMXN alert 22.346 22.350 4.5 12:41:50
EURZAR alert 20.6734 20.6804 70.0 12:41:50
FETUSD alert 0.653 0.666 12.9 12:41:50
FILUSD alert 2.53 2.67 14.0 12:41:50
GBPMXN alert 26.277 26.284 7.0 12:41:50
GBPZAR alert 24.3100 24.3190 90.0 12:41:50
GRTUSD alert 0.088 0.091 2.7 12:41:50
ICPUSD alert 4.46 4.62 16.3 12:41:50
LRCUSD alert 0.098 0.111 12.7 12:41:50
LTCUSD alert 81.8 82.2 3.8 12:41:50
SOLUSD alert 143.8 144.2 3.5 12:41:50
SUIUSD alert 3.278 3.289 11.1 12:41:50
TRXUSD alert 0.2449 0.2451 2.7 12:41:50
UNIUSD alert 4.89 4.94 5.4 12:41:50
USDMXN alert 19.734 19.743 9.3 12:41:50
USDZAR alert 18.2570 18.2669 98.7 12:41:50
XBRUSD alert 61.8 61.8 0.9 12:41:50
XNGUSD alert 3.77 3.81 3.8 12:41:50
XRPUSD alert 2.0994 2.1006 12.1 12:41:50
XTIUSD alert 58.4 58.6 1.2 12:41:50
ZECUSD alert 35.4 35.7 2.4 12:41:50
AAVEUSD alert 167.9 168.6 7.0 12:41:50
ALGOUSD alert 0.193 0.200 6.4 12:41:50
ATOMUSD alert 4.01 4.09 8.5 12:41:50
AVAXUSD alert 19.60 19.81 20.6 12:41:50
DASHUSD alert 21.5 21.7 2.4 12:41:50
DOGEUSD alert 0.1670 0.1675 4.3 12:41:50
IOTAUSD alert 0.192 0.195 2.9 12:41:50
LINKUSD alert 13.41 13.49 8.0 12:41:50
MANAUSD alert 0.286 0.299 12.5 12:41:50
NEARUSD alert 2.25 2.34 9.4 12:41:50
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).