Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1320 | 1.1321 | 0.8 | 12:40:30 |
| GBPUSD |
|
1.3310 | 1.3312 | 1.4 | 12:40:30 |
| USDJPY |
|
143.15 | 143.17 | 2.2 | 12:40:30 |
| USDCHF |
|
0.8247 | 0.8248 | 1.7 | 12:40:30 |
| AUDUSD |
|
0.6444 | 0.6446 | 1.6 | 12:40:30 |
| NZDUSD |
|
0.5970 | 0.5972 | 2.1 | 12:40:30 |
| USDCAD |
|
1.3825 | 1.3827 | 2.0 | 12:40:30 |
| EURGBP |
|
0.8503 | 0.8505 | 1.9 | 12:40:30 |
| EURJPY |
|
162.05 | 162.07 | 2.2 | 12:40:30 |
| EURCHF |
|
0.9335 | 0.9337 | 2.1 | 12:40:30 |
| EURAUD |
|
1.7563 | 1.7567 | 3.2 | 12:40:30 |
| EURNZD |
|
1.8959 | 1.8962 | 3.2 | 12:40:30 |
| EURCAD |
|
1.5650 | 1.5652 | 2.3 | 12:40:30 |
| GBPJPY |
|
190.55 | 190.57 | 2.2 | 12:40:30 |
| GBPCHF |
|
1.0977 | 1.0979 | 2.0 | 12:40:30 |
| GBPAUD |
|
2.0652 | 2.0655 | 2.7 | 12:40:30 |
| GBPNZD |
|
2.2294 | 2.2296 | 2.5 | 12:40:30 |
| GBPCAD |
|
1.8402 | 1.8404 | 2.6 | 12:40:30 |
| CHFJPY |
|
173.57 | 173.60 | 2.7 | 12:40:30 |
| AUDJPY |
|
92.25 | 92.28 | 2.3 | 12:40:30 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.5 | 12:40:30 |
| AUDNZD |
|
1.0793 | 1.0796 | 2.2 | 12:40:30 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.9 | 12:40:30 |
| NZDJPY |
|
85.46 | 85.48 | 2.0 | 12:40:30 |
| NZDCHF |
|
0.4923 | 0.4925 | 1.6 | 12:40:30 |
| NZDCAD |
|
0.8254 | 0.8255 | 1.4 | 12:40:30 |
| CADJPY |
|
103.54 | 103.56 | 2.8 | 12:40:30 |
| CADCHF |
|
0.5965 | 0.5966 | 1.5 | 12:40:30 |
| XAGUSD |
|
32.93 | 32.96 | 3.2 | 12:40:30 |
| XAUUSD |
|
3,376.7 | 3,377.0 | 2.4 | 12:40:30 |
| AUS200 |
|
8,117 | 8,124 | 6.3 | 12:40:30 |
| GER40 |
|
22,942 | 22,946 | 3.9 | 12:40:30 |
| NAS100 |
|
19,752 | 19,755 | 3.0 | 12:40:30 |
| US30 |
|
40,950 | 40,955 | 5.3 | 12:40:30 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 12:40:30 |
| APTUSD |
|
4.806 | 4.907 | 100.4 | 12:40:30 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:40:30 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:40:30 |
| BCHUSD |
|
358.1 | 360.5 | 24.4 | 12:40:30 |
| BNBUSD |
|
595.6 | 597.2 | 16.0 | 12:40:30 |
| BTCUSD |
|
94,152 | 94,177 | 2.5 | 12:40:30 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 12:40:30 |
| ETCUSD |
|
15.85 | 15.91 | 6.2 | 12:40:30 |
| ETHUSD |
|
1,796 | 1,798 | 2.4 | 12:40:30 |
| EURMXN |
|
22.345 | 22.350 | 4.9 | 12:40:30 |
| EURZAR |
|
20.6775 | 20.6845 | 70.0 | 12:40:30 |
| FETUSD |
|
0.653 | 0.666 | 12.9 | 12:40:30 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 12:40:30 |
| GBPMXN |
|
26.274 | 26.281 | 7.1 | 12:40:30 |
| GBPZAR |
|
24.3144 | 24.3234 | 90.0 | 12:40:30 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:40:30 |
| ICPUSD |
|
4.46 | 4.62 | 16.3 | 12:40:30 |
| LRCUSD |
|
0.098 | 0.111 | 12.7 | 12:40:30 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 12:40:30 |
| SOLUSD |
|
143.8 | 144.1 | 3.5 | 12:40:30 |
| SUIUSD |
|
3.277 | 3.288 | 11.1 | 12:40:30 |
| TRXUSD |
|
0.2448 | 0.2451 | 2.7 | 12:40:30 |
| UNIUSD |
|
4.88 | 4.94 | 5.4 | 12:40:30 |
| USDMXN |
|
19.737 | 19.746 | 9.2 | 12:40:30 |
| USDZAR |
|
18.2651 | 18.2737 | 86.2 | 12:40:30 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 12:40:30 |
| XNGUSD |
|
3.77 | 3.81 | 3.9 | 12:40:30 |
| XRPUSD |
|
2.0991 | 2.1004 | 12.8 | 12:40:30 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 12:40:30 |
| ZECUSD |
|
35.4 | 35.7 | 2.4 | 12:40:30 |
| AAVEUSD |
|
167.9 | 168.6 | 7.0 | 12:40:30 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 12:40:30 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 12:40:30 |
| AVAXUSD |
|
19.60 | 19.81 | 20.6 | 12:40:30 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:40:30 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 12:40:30 |
| IOTAUSD |
|
0.192 | 0.195 | 2.8 | 12:40:30 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 12:40:30 |
| MANAUSD |
|
0.286 | 0.299 | 12.5 | 12:40:30 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 12:40:30 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).