Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1337 | 1.1338 | 0.8 | 11:35:52 |
| GBPUSD |
|
1.3324 | 1.3325 | 1.4 | 11:35:52 |
| USDJPY |
|
142.99 | 143.01 | 2.2 | 11:35:52 |
| USDCHF |
|
0.8233 | 0.8235 | 1.7 | 11:35:52 |
| AUDUSD |
|
0.6455 | 0.6456 | 1.6 | 11:35:52 |
| NZDUSD |
|
0.5983 | 0.5985 | 2.1 | 11:35:52 |
| USDCAD |
|
1.3815 | 1.3817 | 2.0 | 11:35:52 |
| EURGBP |
|
0.8508 | 0.8510 | 1.9 | 11:35:52 |
| EURJPY |
|
162.11 | 162.13 | 2.2 | 11:35:52 |
| EURCHF |
|
0.9334 | 0.9336 | 2.2 | 11:35:52 |
| EURAUD |
|
1.7562 | 1.7565 | 3.2 | 11:35:52 |
| EURNZD |
|
1.8945 | 1.8948 | 3.0 | 11:35:52 |
| EURCAD |
|
1.5663 | 1.5665 | 2.1 | 11:35:52 |
| GBPJPY |
|
190.53 | 190.55 | 2.2 | 11:35:52 |
| GBPCHF |
|
1.0970 | 1.0973 | 2.1 | 11:35:52 |
| GBPAUD |
|
2.0640 | 2.0643 | 2.8 | 11:35:52 |
| GBPNZD |
|
2.2266 | 2.2268 | 2.5 | 11:35:52 |
| GBPCAD |
|
1.8407 | 1.8410 | 2.5 | 11:35:52 |
| CHFJPY |
|
173.65 | 173.68 | 2.7 | 11:35:52 |
| AUDJPY |
|
92.30 | 92.32 | 2.3 | 11:35:52 |
| AUDCHF |
|
0.5314 | 0.5316 | 1.5 | 11:35:52 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.4 | 11:35:52 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.8 | 11:35:52 |
| NZDJPY |
|
85.56 | 85.58 | 2.0 | 11:35:52 |
| NZDCHF |
|
0.4927 | 0.4928 | 1.6 | 11:35:52 |
| NZDCAD |
|
0.8267 | 0.8268 | 1.5 | 11:35:52 |
| CADJPY |
|
103.49 | 103.52 | 2.8 | 11:35:52 |
| CADCHF |
|
0.5959 | 0.5961 | 1.5 | 11:35:52 |
| XAGUSD |
|
33.04 | 33.07 | 3.1 | 11:35:52 |
| XAUUSD |
|
3,379.8 | 3,380.0 | 2.4 | 11:35:52 |
| AUS200 |
|
8,125 | 8,132 | 6.3 | 11:35:52 |
| GER40 |
|
23,090 | 23,095 | 4.9 | 11:35:52 |
| NAS100 |
|
19,770 | 19,773 | 3.0 | 11:35:52 |
| US30 |
|
40,986 | 40,991 | 5.3 | 11:35:52 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 11:35:52 |
| APTUSD |
|
4.826 | 4.927 | 100.4 | 11:35:52 |
| ARBUSD |
|
0.304 | 0.310 | 6.1 | 11:35:52 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 11:35:52 |
| BCHUSD |
|
357.9 | 360.4 | 24.4 | 11:35:52 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 11:35:52 |
| BTCUSD |
|
94,170 | 94,195 | 2.5 | 11:35:52 |
| DOTUSD |
|
3.84 | 3.90 | 6.0 | 11:35:52 |
| ETCUSD |
|
15.85 | 15.91 | 6.2 | 11:35:52 |
| ETHUSD |
|
1,797 | 1,799 | 2.4 | 11:35:52 |
| EURMXN |
|
22.378 | 22.383 | 5.7 | 11:35:52 |
| EURZAR |
|
20.6780 | 20.6850 | 70.0 | 11:35:52 |
| FETUSD |
|
0.646 | 0.659 | 12.9 | 11:35:52 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 11:35:52 |
| GBPMXN |
|
26.299 | 26.307 | 7.9 | 11:35:52 |
| GBPZAR |
|
24.3015 | 24.3105 | 90.0 | 11:35:52 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 11:35:52 |
| ICPUSD |
|
4.47 | 4.64 | 16.3 | 11:35:52 |
| LRCUSD |
|
0.100 | 0.113 | 12.7 | 11:35:52 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 11:35:52 |
| SOLUSD |
|
144.1 | 144.5 | 3.5 | 11:35:52 |
| SUIUSD |
|
3.287 | 3.298 | 11.1 | 11:35:52 |
| TRXUSD |
|
0.2450 | 0.2453 | 2.7 | 11:35:52 |
| UNIUSD |
|
4.86 | 4.92 | 5.4 | 11:35:52 |
| USDMXN |
|
19.736 | 19.745 | 8.7 | 11:35:52 |
| USDZAR |
|
18.2373 | 18.2459 | 86.2 | 11:35:52 |
| XBRUSD |
|
61.2 | 61.3 | 0.8 | 11:35:52 |
| XNGUSD |
|
3.78 | 3.82 | 3.8 | 11:35:52 |
| XRPUSD |
|
2.0912 | 2.0923 | 11.6 | 11:35:52 |
| XTIUSD |
|
57.9 | 58.0 | 1.2 | 11:35:52 |
| ZECUSD |
|
35.8 | 36.0 | 2.4 | 11:35:52 |
| AAVEUSD |
|
168.9 | 169.6 | 7.0 | 11:35:52 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 11:35:52 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 11:35:52 |
| AVAXUSD |
|
19.54 | 19.73 | 19.0 | 11:35:52 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 11:35:52 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 11:35:52 |
| IOTAUSD |
|
0.194 | 0.196 | 2.8 | 11:35:52 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 11:35:52 |
| MANAUSD |
|
0.288 | 0.301 | 12.5 | 11:35:52 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 11:35:52 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).