Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/06
EURUSD alert 1.1316 1.1317 0.8 12:29:08
GBPUSD alert 1.3309 1.3310 1.4 12:29:08
USDJPY alert 143.19 143.21 2.2 12:29:08
USDCHF alert 0.8248 0.8249 1.7 12:29:08
AUDUSD alert 0.6440 0.6442 1.6 12:29:08
NZDUSD alert 0.5968 0.5970 2.1 12:29:08
USDCAD alert 1.3828 1.3830 2.0 12:29:08
EURGBP alert 0.8502 0.8504 1.9 12:29:08
EURJPY alert 162.04 162.06 2.2 12:29:08
EURCHF alert 0.9333 0.9335 2.0 12:29:08
EURAUD alert 1.7569 1.7573 3.2 12:29:08
EURNZD alert 1.8958 1.8961 3.2 12:29:08
EURCAD alert 1.5647 1.5650 2.3 12:29:08
GBPJPY alert 190.58 190.60 2.2 12:29:08
GBPCHF alert 1.0977 1.0979 1.9 12:29:08
GBPAUD alert 2.0664 2.0667 2.7 12:29:08
GBPNZD alert 2.2297 2.2300 2.5 12:29:08
GBPCAD alert 1.8403 1.8406 2.7 12:29:08
CHFJPY alert 173.59 173.62 2.6 12:29:08
AUDJPY alert 92.22 92.24 2.3 12:29:08
AUDCHF alert 0.5312 0.5313 1.5 12:29:08
AUDNZD alert 1.0789 1.0791 2.2 12:29:08
AUDCAD alert 0.8905 0.8907 2.9 12:29:08
NZDJPY alert 85.46 85.48 2.0 12:29:08
NZDCHF alert 0.4923 0.4924 1.6 12:29:08
NZDCAD alert 0.8253 0.8254 1.4 12:29:08
CADJPY alert 103.54 103.57 2.8 12:29:08
CADCHF alert 0.5964 0.5966 1.5 12:29:08
XAGUSD alert 32.94 32.97 3.4 12:29:08
XAUUSD alert 3,374.6 3,374.9 2.4 12:29:08
AUS200 alert 8,115 8,122 6.3 12:29:08
GER40 alert 22,908 22,912 3.9 12:29:08
NAS100 alert 19,751 19,754 3.0 12:29:08
US30 alert 40,942 40,947 5.3 12:29:08
ADAUSD alert 0.658 0.661 3.5 12:29:08
APTUSD alert 4.808 4.909 100.4 12:29:08
ARBUSD alert 0.303 0.309 6.1 12:29:08
AXSUSD alert 2.1 2.4 3.2 12:29:08
BCHUSD alert 358.3 360.8 24.4 12:29:08
BNBUSD alert 595.8 597.4 16.0 12:29:08
BTCUSD alert 94,197 94,222 2.5 12:29:08
DOTUSD alert 3.86 3.92 6.0 12:29:08
ETCUSD alert 15.88 15.94 6.2 12:29:08
ETHUSD alert 1,796 1,799 2.4 12:29:08
EURMXN alert 22.337 22.344 7.0 12:29:08
EURZAR alert 20.6678 20.6748 70.0 12:29:08
FETUSD alert 0.653 0.666 12.9 12:29:08
FILUSD alert 2.53 2.67 14.0 12:29:08
GBPMXN alert 26.270 26.280 9.8 12:29:08
GBPZAR alert 24.3076 24.3166 90.0 12:29:08
GRTUSD alert 0.088 0.091 2.7 12:29:08
ICPUSD alert 4.46 4.62 16.3 12:29:08
LRCUSD alert 0.099 0.112 12.7 12:29:08
LTCUSD alert 81.7 82.1 3.8 12:29:08
SOLUSD alert 144.1 144.4 3.5 12:29:08
SUIUSD alert 3.282 3.293 11.1 12:29:08
TRXUSD alert 0.2447 0.2450 2.7 12:29:08
UNIUSD alert 4.87 4.92 5.4 12:29:08
USDMXN alert 19.737 19.747 10.1 12:29:08
USDZAR alert 18.2614 18.2692 77.7 12:29:08
XBRUSD alert 61.8 61.9 0.9 12:29:08
XNGUSD alert 3.76 3.80 3.8 12:29:08
XRPUSD alert 2.1002 2.1016 14.6 12:29:08
XTIUSD alert 58.5 58.6 1.2 12:29:08
ZECUSD alert 35.5 35.7 2.4 12:29:08
AAVEUSD alert 168.3 169.0 7.0 12:29:08
ALGOUSD alert 0.194 0.200 6.4 12:29:08
ATOMUSD alert 4.01 4.10 8.5 12:29:08
AVAXUSD alert 19.59 19.80 20.6 12:29:08
DOGEUSD alert 0.1675 0.1679 4.3 12:29:08
IOTAUSD alert 0.193 0.195 2.9 12:29:08
LINKUSD alert 13.42 13.50 8.0 12:29:08
MANAUSD alert 0.287 0.300 12.5 12:29:08
NEARUSD alert 2.25 2.35 9.4 12:29:08
FTMUSD alert - - - -
ZARJPY alert - - - -
DASHUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).