Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1320 | 1.1320 | 0.8 | 12:36:03 |
| GBPUSD |
|
1.3312 | 1.3314 | 1.3 | 12:36:03 |
| USDJPY |
|
143.18 | 143.20 | 2.2 | 12:36:03 |
| USDCHF |
|
0.8247 | 0.8249 | 1.7 | 12:36:03 |
| AUDUSD |
|
0.6444 | 0.6445 | 1.6 | 12:36:03 |
| NZDUSD |
|
0.5969 | 0.5972 | 2.1 | 12:36:03 |
| USDCAD |
|
1.3826 | 1.3828 | 2.0 | 12:36:03 |
| EURGBP |
|
0.8502 | 0.8504 | 1.8 | 12:36:03 |
| EURJPY |
|
162.08 | 162.10 | 2.1 | 12:36:03 |
| EURCHF |
|
0.9336 | 0.9338 | 2.1 | 12:36:03 |
| EURAUD |
|
1.7565 | 1.7568 | 3.2 | 12:36:03 |
| EURNZD |
|
1.8959 | 1.8963 | 3.2 | 12:36:03 |
| EURCAD |
|
1.5651 | 1.5653 | 2.3 | 12:36:03 |
| GBPJPY |
|
190.62 | 190.64 | 2.1 | 12:36:03 |
| GBPCHF |
|
1.0980 | 1.0982 | 2.1 | 12:36:03 |
| GBPAUD |
|
2.0657 | 2.0660 | 2.8 | 12:36:03 |
| GBPNZD |
|
2.2298 | 2.2301 | 2.5 | 12:36:03 |
| GBPCAD |
|
1.8406 | 1.8409 | 2.5 | 12:36:03 |
| CHFJPY |
|
173.59 | 173.61 | 2.5 | 12:36:03 |
| AUDJPY |
|
92.26 | 92.29 | 2.3 | 12:36:03 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.5 | 12:36:03 |
| AUDNZD |
|
1.0793 | 1.0795 | 2.1 | 12:36:03 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.9 | 12:36:03 |
| NZDJPY |
|
85.48 | 85.50 | 2.0 | 12:36:03 |
| NZDCHF |
|
0.4923 | 0.4925 | 1.6 | 12:36:03 |
| NZDCAD |
|
0.8254 | 0.8256 | 1.4 | 12:36:03 |
| CADJPY |
|
103.55 | 103.57 | 2.8 | 12:36:03 |
| CADCHF |
|
0.5965 | 0.5966 | 1.5 | 12:36:03 |
| XAGUSD |
|
32.94 | 32.97 | 3.1 | 12:36:03 |
| XAUUSD |
|
3,375.8 | 3,376.0 | 2.4 | 12:36:03 |
| AUS200 |
|
8,120 | 8,127 | 6.3 | 12:36:03 |
| GER40 |
|
22,951 | 22,955 | 4.7 | 12:36:03 |
| NAS100 |
|
19,769 | 19,772 | 3.0 | 12:36:03 |
| US30 |
|
40,968 | 40,973 | 5.3 | 12:36:03 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 12:36:03 |
| APTUSD |
|
4.814 | 4.915 | 100.4 | 12:36:03 |
| ARBUSD |
|
0.303 | 0.310 | 6.1 | 12:36:03 |
| BCHUSD |
|
359.3 | 361.7 | 24.4 | 12:36:03 |
| BNBUSD |
|
596.0 | 597.6 | 16.0 | 12:36:03 |
| BTCUSD |
|
94,217 | 94,242 | 2.5 | 12:36:03 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 12:36:03 |
| ETCUSD |
|
15.89 | 15.95 | 6.3 | 12:36:03 |
| ETHUSD |
|
1,798 | 1,800 | 2.4 | 12:36:03 |
| EURMXN |
|
22.342 | 22.349 | 7.2 | 12:36:03 |
| EURZAR |
|
20.6615 | 20.6685 | 70.0 | 12:36:03 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 12:36:03 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 12:36:03 |
| GBPMXN |
|
26.275 | 26.285 | 9.3 | 12:36:03 |
| GBPZAR |
|
24.2997 | 24.3087 | 90.0 | 12:36:03 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:36:03 |
| ICPUSD |
|
4.46 | 4.63 | 16.3 | 12:36:03 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 12:36:03 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 12:36:03 |
| SOLUSD |
|
144.1 | 144.5 | 3.5 | 12:36:03 |
| SUIUSD |
|
3.289 | 3.300 | 11.1 | 12:36:03 |
| TRXUSD |
|
0.2448 | 0.2450 | 2.7 | 12:36:03 |
| UNIUSD |
|
4.88 | 4.94 | 5.4 | 12:36:03 |
| USDMXN |
|
19.735 | 19.745 | 10.6 | 12:36:03 |
| USDZAR |
|
18.2498 | 18.2600 | 102.0 | 12:36:03 |
| XBRUSD |
|
61.7 | 61.8 | 0.9 | 12:36:03 |
| XNGUSD |
|
3.76 | 3.80 | 3.9 | 12:36:03 |
| XRPUSD |
|
2.1018 | 2.1032 | 13.6 | 12:36:03 |
| XTIUSD |
|
58.4 | 58.5 | 1.1 | 12:36:03 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:36:03 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 12:36:03 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:36:03 |
| ATOMUSD |
|
4.02 | 4.10 | 8.5 | 12:36:03 |
| AVAXUSD |
|
19.64 | 19.83 | 19.0 | 12:36:03 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 12:36:03 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 12:36:03 |
| IOTAUSD |
|
0.193 | 0.195 | 2.8 | 12:36:03 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 12:36:03 |
| MANAUSD |
|
0.287 | 0.300 | 12.5 | 12:36:03 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:36:03 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).